| WBNK | Waccamaw Bankshares Inc. | 1.55 | 38900 | 47.61% |
| AAU | Almaden Minerals Ltd. | 3.85 | 3011800 | 31.84% |
| SUPR | Superior Bancorp | 0.44 | 1096300 | 25.71% |
| WSB | Wsb Holdings, Inc. | 2.66 | 4100 | 15.15% |
| TRNS | Transcat Inc. | 7.85 | 17500 | 12.3% |
| TXIC | Tongxin International, Ltd. | 1.65 | 338900 | 12.24% |
| HOLL | Hollywood Media Corp. | 1.57 | 123800 | 12.14% |
| PTSX | Point.360 | 0.97 | 30400 | 10.22% |
| BKOR | Oak Ridge Financial Services, Inc. | 4.74 | 10900 | 9.97% |
| raccoonsearch.info | Maxcom Telecomunicaciones S.A.B. de C.V. | 4.06 | 37800 | 9.72% |
| company-factsheets.info | Entercom Communications Corp. | 9.13 | 201200 | 8.82% |
| FFI | Fortune Industries, Inc. | 0.51 | 245200 | 8.51% |
| WNC | Wabash National Corp. | 10.33 | 2771400 | 8.5% |
| AMR | Amr Corporation | 8.70 | 17561300 | 8.07% |
| GPR | Geopetro Resources Company | 0.54 | 28900 | 8% |
| HTCH | Hutchinson Technology Inc. | 3.36 | 373800 | 7.69% |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 1.88 | 1554600 | 7.42% |
| MSON | Misonix Inc. | 2.88 | 29300 | 7.06% |
| NPSP | Nps Pharmaceuticals, Inc. | 6.25 | 332900 | 7.02% |
| FORD | Forward Industries Inc. | 3.82 | 55200 | 7% |
| LIVE | Livedeal, Inc. | 7.15 | 4500 | 6.87% |
| GOK | Geokinetics Inc. | 8.75 | 84700 | 6.44% |
| EAG | American Defense Systems, Inc. | 0.17 | 72700 | 6.25% |
| CLFC | Center Financial Corporation | 6.30 | 228000 | 6.23% |
| MFB | Maidenform Brands, Inc. | 27.32 | 252300 | 6.22% |
| NTN | Ntn Buzztime Inc. | 0.36 | 15700 | 5.88% |
| BGFV | Big 5 Sporting Goods Corp. | 13.12 | 115700 | 5.8% |
| tera-sexo.info | Us Airways Group, Inc. | 11.74 | 7712500 | 5.76% |
| CRAI | Cra International Inc. | 21.60 | 17700 | 5.72% |
| TSO | Tesoro Corporation | 16.52 | 7275400 | 5.62% |
| ARWR | Arrowhead Research Corp. | 0.94 | 446800 | 5.61% |
| ANPI | Angiotech Pharmaceuticals Inc. | 0.19 | 660700 | 5.55% |
| OMX | Officemax Inc. | 17.91 | 1618100 | 5.53% |
| CTCT | Constant Contact, Inc. | 24.81 | 550300 | 5.48% |
| ALU | Alcatel-Lucent | 2.93 | 10653100 | 5.39% |
| TMV | Direxion Daily 30 Yr Trs Bear 3X Shares | 42.92 | 785300 | 5.29% |
| ELTK | Eltek Ltd. | 1.20 | 20700 | 5.26% |
| DIN | Dineequity, Inc. | 53.95 | 260400 | 5.18% |
| ONSM | Onstream Media Corp. | 0.82 | 27400 | 5.12% |
| SCSC | Scansource, Inc. | 28.87 | 91600 | 5.09% |
| ULTR | Ultrapetrol | 6.91 | 135900 | 5.01% |
| CCRN | Cross Country Healthcare, Inc. | 7.64 | 64100 | 4.94% |
| IDTI | Integrated Device Technology Inc. | 6.61 | 1822900 | 4.92% |
| CLDA | Clinical Data, Inc. | 18.88 | 71700 | 4.88% |
| UKK | Ultra Russell2000 Growth ProShares | 42.34 | 42900 | 4.85% |
| ALTR | Altera Corp. | 36.00 | 10183000 | 4.8% |
| FLL | Full House Resorts Inc. | 3.07 | 70200 | 4.77% |
| POPE | Pope Resources LP | 35.09 | 21500 | 4.74% |
| BID | Sotheby's | 43.44 | 856100 | 4.72% |
| AMKR | Amkor Technology, Inc. | 7.12 | 2722600 | 4.7% |
| CCO | Clear Channel Outdoor Holdings Inc. | 13.73 | 171100 | 4.64% |
| JBT | John Bean Technologies Corporation | 18.62 | 86700 | 4.54% |
| DRH | Diamondrock Hospitality Co. | 10.41 | 735300 | 4.51% |
| CSFL | Centerstate Banks, Inc. | 6.84 | 92700 | 4.42% |
| FAS | Direxion Daily Financial Bull 3X Shares | 22.22 | 29637500 | 4.41% |
| CELL | Brightpoint Inc. | 8.85 | 417500 | 4.36% |
| PDS | Precision Drilling Trust | 8.46 | 775500 | 4.31% |
| TXT | Textron Inc. | 22.44 | 3081000 | 4.22% |
| TDSC | 3d Systems Corp. | 29.13 | 131500 | 4.18% |
| BGCP | Bgc Partners, Inc. | 7.73 | 633800 | 4.17% |
| TZOO | Travelzoo Inc. | 39.93 | 351300 | 4.14% |
| URI | United Rentals, Inc. | 20.62 | 980400 | 3.93% |
| RAME | Ram Energy Resources, Inc. | 1.85 | 376800 | 3.93% |
| CGA | China Green Agriculture, Inc. | 8.48 | 250900 | 3.92% |
| WFD | Westfield Financial Inc. | 8.23 | 70500 | 3.91% |
| CMCO | Columbus Mckinnon Corp. | 17.33 | 57200 | 3.89% |
| UBCP | United Bancorp Inc. | 8.54 | 1100 | 3.89% |
| VOL | Volt Information Sciences Inc. | 6.96 | 43600 | 3.88% |
| FBP | First Bancorp | 0.27 | 1230300 | 3.84% |
| III | Information Services Group, Inc. | 2.17 | 65300 | 3.82% |
| ROLL | Rbc Bearings Inc. | 37.42 | 118700 | 3.82% |
| CIG | Companhia Energetica de Minas Gerais | 17.43 | 1901600 | 3.81% |
| DDIC | Ddi Corp. | 10.89 | 160300 | 3.81% |
| WBC | Wabco Holdings Inc. | 51.18 | 525800 | 3.81% |
| RCL | Royal Caribbean Cruises Ltd. | 41.96 | 1495900 | 3.78% |
| DAG | Powershares DB Agriculture Dble Long ETN | 11.24 | 294800 | 3.78% |
| RPT | Ramco-Gershenson Properties Trust | 11.56 | 240700 | 3.77% |
| WWWW | Web.com Group, Inc. | 8.04 | 259400 | 3.74% |
| BKMU | Bank Mutual Corporation | 4.72 | 169400 | 3.73% |
| JOYG | Joy Global, Inc. | 78.08 | 1522100 | 3.73% |
| NWK | Network Equipment Technologies Inc. | 4.45 | 103400 | 3.72% |
| HQS | Hq Sustainable Maritime Industries Inc. | 4.48 | 114500 | 3.7% |
| TIN | Temple-Inland Inc. | 21.82 | 1066700 | 3.7% |
| BOOT | Lacrosse Footwear Inc. | 15.66 | 12400 | 3.7% |
| TEX | Terex Corp. | 25.51 | 1219200 | 3.69% |
| GOL | Gol Linhas Aéreas Inteligentes S.A. | 16.38 | 765000 | 3.67% |
| PCBK | Pacific Continental Corp. | 8.79 | 22500 | 3.65% |
| domainparkingtoday.info | One Liberty Properties Inc. | 15.65 | 26200 | 3.64% |
| jugsearch.info | Sharps Compliance Corp. | 4.56 | 68600 | 3.63% |
| DAC | Danaos Corporation | 4.00 | 39500 | 3.62% |
| HUGH | Hughes Communications, Inc. | 36.14 | 39700 | 3.61% |
| forexchangeblog.info | Rf Micro Devices Inc. | 7.45 | 9407600 | 3.61% |
| hyxsearch.info | Sterling Bancorp | 9.50 | 117200 | 3.59% |
| MTN | Vail Resorts Inc. | 46.95 | 380700 | 3.57% |
| ABCW | Anchor BanCorp Wisconsin, Inc. | 0.87 | 153400 | 3.57% |
| CNQR | Concur Technologies, Inc. | 52.60 | 496800 | 3.56% |
| KKD | Krispy Kreme Doughnuts Inc. | 5.54 | 419100 | 3.55% |
| EXBD | Corporate Executive Board Co. | 34.40 | 110900 | 3.55% |
| SYKE | Sykes Enterprises, Incorporated | 18.10 | 331400 | 3.54% |
| FSS | Federal Signal Corp. | 6.43 | 306200 | 3.54% |
| CNU | Continucare Corp. | 4.76 | 134300 | 3.47% |
| SIMG | Silicon Image Inc. | 7.48 | 1225800 | 3.45% |
| CHRS | Charming Shoppes Inc. | 3.91 | 746600 | 3.43% |
| ROSE | Rosetta Resources, Inc. | 36.24 | 537100 | 3.42% |
| ZINC | Horsehead Holding Corp. | 12.42 | 170400 | 3.41% |
| AMRN | Amarin Corporation plc | 3.64 | 1289300 | 3.4% |
| DECK | Deckers Outdoor Corp. | 71.41 | 1305100 | 3.38% |
| HEV | Ener1, Inc. | 4.33 | 314900 | 3.34% |
| CVTI | Covenant Transportation Group, Inc. | 8.04 | 37400 | 3.34% |
| SIVB | Svb Financial Group | 46.64 | 356500 | 3.34% |
| SGF | The Singapore Fund, Inc. | 16.10 | 17700 | 3.33% |
| THO | Thor Industries Inc. | 34.74 | 315800 | 3.33% |
| ERJ | Embraer - Empresa Brasileira de Aeronáutica S.A. | 29.73 | 488600 | 3.33% |
| CTGX | Computer Task Group Inc. | 10.26 | 39700 | 3.32% |
| LTXC | Ltx-Credence Corporation | 8.11 | 2481800 | 3.31% |
| MLNX | Mellanox Technologies, Ltd. | 24.98 | 285900 | 3.3% |
| IMN | Imation Corp. | 9.68 | 116900 | 3.3% |
| UKF | Ultra Russell1000 Growth ProShares | 46.85 | 400 | 3.28% |
| EXXI | Energy XXI | 26.21 | 1140600 | 3.27% |
| MCRL | Micrel Inc. | 12.68 | 368700 | 3.25% |
| FSP | Franklin Street Properties Corp. | 12.68 | 155900 | 3.25% |
| SUSQ | Susquehanna Bancshares, Inc. | 8.25 | 526700 | 3.25% |
| HURN | Huron Consulting Group Inc. | 23.18 | 76600 | 3.25% |
| LONG | Elong Inc. | 19.73 | 10100 | 3.24% |
| EGP | Eastgroup Properties Inc. | 40.17 | 131800 | 3.23% |
| ESL | Esterline Technologies Corp. | 59.60 | 176100 | 3.23% |
| AAME | Atlantic American Corp. | 1.92 | 6300 | 3.22% |
| CVG | Convergys Corporation | 12.96 | 386000 | 3.18% |
| CRYP | Cryptologic Inc. | 1.30 | 8200 | 3.17% |
| AIV | Apartment Investment & Management Co. | 24.43 | 814400 | 3.16% |
| VASC | Vascular Solutions Inc. | 11.11 | 41000 | 3.15% |
| ODC | Oil-Dri Corp. of America | 21.99 | 14300 | 3.14% |
| DBRN | Dress Barn Inc. | 24.61 | 800400 | 3.14% |
| ALB | Albemarle Corp. | 54.55 | 455400 | 3.11% |
| DBO | Powershares DB Oil | 25.90 | 304100 | 3.1% |
| SIGA | Siga Technologies Inc. | 12.99 | 490500 | 3.09% |
| MEOH | Methanex Corp. | 30.06 | 181100 | 3.08% |
| ISLE | Isle of Capri Casinos Inc. | 8.74 | 75500 | 3.06% |
| KIM | Kimco Realty Corporation | 16.81 | 3765700 | 3.06% |
| SMI | Semiconductor Manufacturing International Corp. | 3.71 | 183400 | 3.05% |
| PZN | Pzena Investment Management, Inc | 7.48 | 72500 | 3.03% |
| NAV | Navistar International Corp. | 52.94 | 1117800 | 3.03% |
| WTS | Watts Water Technologies, Inc. | 33.72 | 123300 | 3.02% |
| ASTI | Ascent Solar Technologies Inc. | 3.41 | 260300 | 3.02% |
| BKS | Barnes & Noble, Inc. | 15.37 | 314900 | 3.01% |
| GLT | Ph Glatfelter Co. | 13.02 | 127800 | 3% |
| ATE | Advantest Corp. | 20.61 | 13100 | 2.99% |
| DBLE | Double Eagle Petroleum Co. | 5.16 | 17100 | 2.99% |
| POWL | Powell Industries, Inc. | 34.72 | 18900 | 2.99% |
| TREX | Trex Co. Inc. | 18.36 | 127500 | 2.97% |
| FFBC | First Financial Bancorp. | 17.03 | 179400 | 2.96% |
| PBY | Pep Boys - Manny, Moe & Jack | 12.61 | 202800 | 2.93% |
| WSBC | Wesbanco Inc. | 18.22 | 48600 | 2.93% |
| sjf-sexo.info | Compellent Technologies, Inc. | 25.74 | 576800 | 2.91% |
| QCLN | First Trust NASDAQ Clean Edge Green Engy | 16.03 | 15500 | 2.88% |
| GFIG | Gfi Group Inc. | 4.64 | 154900 | 2.88% |
| DNH | Wisdomtree Pacific ex-Japan Equity Inc | 57.44 | 4300 | 2.88% |
| SEED | Origin Agritech Limited | 8.94 | 329000 | 2.87% |
| MYE | Myers Industries Inc. | 10.05 | 154000 | 2.86% |
| CATY | Cathay General Bancorp | 14.08 | 400000 | 2.84% |
| CSX | Csx Corp. | 61.90 | 4066600 | 2.84% |
| TCO | Taubman Centers Inc. | 48.42 | 811800 | 2.84% |
| NEXS | Nexxus Lighting, Inc. | 2.17 | 21700 | 2.84% |
| FBR | Friedman Billings Ramsey Group Inc. | 16.31 | 2563700 | 2.83% |
| FNLC | The First Bancorp, Inc. | 14.20 | 6700 | 2.82% |
| FSII | Fsi International Inc. | 3.29 | 660300 | 2.81% |
| PII | Polaris Industries, Inc. | 74.14 | 314700 | 2.8% |
| UNTD | United Online Inc. | 6.31 | 706800 | 2.76% |
| GMT | Gatx Corp. | 33.50 | 208200 | 2.76% |
| SFY | Swift Energy Co. | 37.20 | 648300 | 2.76% |
| MCGC | Mcg Capital Corporation | 7.10 | 310000 | 2.74% |
| PDII | Pdi Inc. | 10.53 | 15500 | 2.73% |
| ITA | Ishares Dow Jones US Aerospace & Defense | 57.07 | 25800 | 2.73% |
| STEL | Stellarone Corporation | 13.18 | 24600 | 2.72% |
| PKD | Parker Drilling Co. | 4.15 | 347200 | 2.72% |
| DDM | Ultra Dow30 ProShares | 50.71 | 918500 | 2.71% |
| TSU | Tim Participacoes SA | 32.58 | 604200 | 2.71% |
| DRCO | Dynamics Research Corp. | 12.89 | 54900 | 2.7% |
| MKTX | Marketaxess Holdings Inc. | 18.77 | 93800 | 2.68% |
| FDN | First Trust Dow Jones Internet Index | 33.99 | 212800 | 2.68% |
| SKT | Tanger Factory Outlet Centers Inc. | 48.65 | 294200 | 2.68% |
| ADY | American Dairy Inc. | 10.74 | 68400 | 2.67% |
| fswsearch.info | Baker Hughes Incorporated | 50.70 | 4251300 | 2.65% |
| SEAC | Seachange International Inc. | 8.50 | 291200 | 2.65% |
| GPC | Genuine Parts Co. | 48.84 | 903500 | 2.64% |
| FSIN | Fushi Copperweld, Inc. | 9.30 | 352700 | 2.64% |
| LUK | Leucadia National Corp. | 26.84 | 536100 | 2.63% |
| TDS | Telephone & Data Systems Inc. | 36.63 | 174800 | 2.63% |
| GGR | Geoglobal Resources Inc. | 0.78 | 74600 | 2.63% |
| NWL | Newell Rubbermaid Inc. | 17.18 | 7457400 | 2.62% |
| ALKS | Alkermes, Inc. | 10.93 | 1062800 | 2.62% |
| WOR | Worthington Industries, Inc. | 16.09 | 289200 | 2.61% |
| RVP | Retractable Technologies Inc. | 1.57 | 2700 | 2.61% |
| FDO | Family Dollar Stores Inc. | 50.68 | 1695600 | 2.61% |
| CPX | Complete Production Services, Inc. | 28.26 | 709800 | 2.61% |
| INOC | Innotrac Corp. | 1.18 | 1000 | 2.6% |
| CSL | Carlisle Companies Inc. | 37.47 | 200400 | 2.6% |
| SUNH | Sun Healthcare Group Inc. | 9.44 | 819700 | 2.6% |
| gww-search.info | Solarfun Power Holdings Co. Ltd. | 9.16 | 1456300 | 2.57% |
| emergingpennystocks.info | Home Inns & Hotels Management Inc. | 50.11 | 266000 | 2.57% |
| CHDN | Churchill Downs Inc. | 38.84 | 23900 | 2.56% |
| FRPT | Force Protection Inc. | 5.19 | 992200 | 2.56% |
| FAST | Fastenal Co. | 53.99 | 967900 | 2.54% |
| COHU | Cohu, Inc. | 14.89 | 68400 | 2.54% |
| STEI | Stewart Enterprises Inc. | 5.65 | 149000 | 2.54% |
| KERX | Keryx Biopharmaceuticals Inc. | 5.24 | 637100 | 2.54% |
| STBC | State Bancorp Inc. | 9.32 | 37600 | 2.53% |
| CNA | Cna Financial Corporation | 26.39 | 218000 | 2.52% |
| PXJ | Powershares Dynamic Oil & Gas Services | 20.33 | 64300 | 2.52% |
| QUIK | Quicklogic Corp. | 5.70 | 350100 | 2.51% |
| MTOX | Medtox Scientific Inc. | 11.89 | 31300 | 2.5% |
| EPIC | Epicor Software Corporation | 9.46 | 194800 | 2.49% |
| EURX | Eurand N.V. | 11.49 | 146200 | 2.49% |
| PXQ | Powershares Dynamic Networking | 25.10 | 65200 | 2.49% |
| TWER | Towerstream Corporation | 3.30 | 86800 | 2.48% |
| INSP | Infospace Inc. | 7.84 | 176000 | 2.48% |
| ANEN | Anaren Inc. | 18.96 | 54900 | 2.48% |
| TRI | Thomson Reuters Corporation | 37.25 | 716600 | 2.47% |
| VLO | Valero Energy Corp. | 19.84 | 6553400 | 2.47% |
| PZJ | Powershares Zacks Small Cap | 21.10 | 4000 | 2.47% |
| GVA | Granite Construction Incorporated | 26.16 | 235500 | 2.46% |
| PPG | Ppg Industries Inc. | 77.79 | 761600 | 2.46% |
| XES | Spdr S&P Oil & Gas Equipment & Services | 34.60 | 101600 | 2.45% |
| MCRI | Monarch Casino & Resort Inc. | 12.15 | 14800 | 2.44% |
| OMAB | Grupo Aeroportuario del Centro | 15.12 | 10400 | 2.43% |
| VLCM | Volcom Inc. | 17.64 | 94300 | 2.43% |
| SUBK | Suffolk Bancorp | 26.14 | 9800 | 2.42% |
| CATO | Cato Corp. | 29.00 | 78500 | 2.4% |
| BRKR | Bruker Corporation | 15.74 | 501900 | 2.4% |
| HEES | H&E Equipment Services Inc. | 10.20 | 53200 | 2.4% |
| NVEC | Nve Corp. | 51.39 | 19100 | 2.39% |
| RGR | Sturm, Ruger & Co. Inc. | 16.25 | 90600 | 2.39% |
| PHM | Pulte Homes Inc. | 6.42 | 10065200 | 2.39% |
| DEL | Deltic Timber Corp. | 52.30 | 33600 | 2.38% |
| SCI | Service Corp. International | 8.16 | 1165200 | 2.38% |
| BDH | Broadband HOLDRs | 13.35 | 1500 | 2.37% |
| AVY | Avery Dennison Corporation | 38.41 | 813400 | 2.37% |
| PTRY | Pantry Inc. | 20.02 | 90500 | 2.35% |
| fjsearch.info | Nts Realty Holdings LP | 3.91 | 500 | 2.35% |
| CHDX | Chindex International Inc. | 15.22 | 41800 | 2.35% |
| LLTC | Linear Technology Corp. | 33.17 | 2220400 | 2.34% |
| WST | West Pharmaceutical Services, Inc. | 38.80 | 101100 | 2.34% |
| BTE | Baytex Energy Trust | 41.61 | 160600 | 2.33% |
| USM | United States Cellular Corp. | 46.81 | 33500 | 2.33% |
| NSC | Norfolk Southern Corp. | 61.02 | 1915800 | 2.33% |
| GSC | Gs Connect S&P GSCI Enh Commodity TR ETN | 44.54 | 1900 | 2.32% |
| GLW | Corning Inc. | 18.15 | 16176700 | 2.31% |
| CYT | Cytec Industries Inc. | 49.53 | 559600 | 2.31% |
| PWO | Powershares Dynamic OTC | 48.01 | 3100 | 2.3% |
| MAPP | Map Pharmaceuticals, Inc. | 14.69 | 61000 | 2.29% |
| PEI | Pennsylvania Real Estate Investment Trust | 13.88 | 377500 | 2.28% |
| ELGX | Endologix Inc. | 5.83 | 142500 | 2.28% |
| EML | Eastern Co. | 17.90 | 1700 | 2.28% |
| TKF | Turkish Investment Fund Inc. | 17.46 | 52100 | 2.28% |
| ROST | Ross Stores Inc. | 65.58 | 964400 | 2.27% |
| VMI | Valmont Industries, Inc. | 81.32 | 49300 | 2.27% |
| TBNK | Territorial Bancorp Inc. | 18.45 | 54000 | 2.27% |
| NEWP | Newport Corp. | 14.90 | 305500 | 2.26% |
| TLM | Talisman Energy Inc. | 19.49 | 1572000 | 2.25% |
| PRIM | Primoris Services Corporation | 8.60 | 66900 | 2.25% |
| HLIT | Harmonic Inc. | 6.79 | 644800 | 2.25% |
| BAM | Brookfield Asset Management Inc. | 30.05 | 500800 | 2.24% |
| lavasearch.info | Ishares Russell Midcap Growth Index | 54.23 | 387100 | 2.22% |
| PIZ | Powershares DWA Dev Mkts Technical Ldrs | 21.11 | 15400 | 2.22% |
| PZE | Petrobras Energía SA | 20.21 | 122400 | 2.22% |
| WTBA | West Bancorp., Inc. | 7.37 | 19900 | 2.21% |
| SBGI | Sinclair Broadcast Group Inc. | 8.31 | 387300 | 2.21% |
| VWO | Vanguard Emerging Markets Stock ETF | 46.61 | 22499200 | 2.21% |
| QSII | Quality Systems Inc. | 64.04 | 161000 | 2.2% |
| NOG | Northern Oil and Gas, Inc. | 22.69 | 614600 | 2.2% |
| IWC | Ishares Russell Microcap Index | 46.34 | 124300 | 2.2% |
| GMO | General Moly, Inc. | 5.60 | 349600 | 2.18% |
| FNX | First Trust Mid Cap Core AlphaDEX | 31.29 | 194000 | 2.18% |
| PST | Ultrashort 7-10 Year Treasury ProShares | 40.43 | 124600 | 2.17% |
| GILD | Gilead Sciences Inc. | 37.78 | 9803300 | 2.16% |
| BHP | Bhp Billiton Ltd. | 85.10 | 2731000 | 2.16% |
| RAD | Rite Aid Corp. | 0.95 | 2337100 | 2.15% |
| FRME | First Merchants Corp. | 8.55 | 57900 | 2.15% |
| FTC | First Trust Large Cap Gr Opp AlphaDEX | 27.59 | 25100 | 2.14% |
| FLEX | Flextronics International Ltd. | 7.15 | 4309000 | 2.14% |
| SFLY | Shutterfly, Inc. | 32.90 | 198100 | 2.14% |
| HIG | Hartford Financial Services Group Inc. | 23.07 | 3862800 | 2.12% |
| CNX | Consol Energy Inc. | 42.45 | 2281000 | 2.11% |
| OMI | Owens & Minor Inc. | 29.00 | 219100 | 2.11% |
| oidsearch.info | Thermo Fisher Scientific, Inc. | 51.76 | 1932300 | 2.11% |
| PEET | Peet's Coffee & Tea Inc. | 39.36 | 87100 | 2.1% |
| RXI | Ishares S&P Global Cons Discretionary | 52.27 | 10700 | 2.1% |
| SNTS | Santarus Inc. | 2.91 | 303700 | 2.1% |
| TTF | Thai Fund Inc. | 13.22 | 34200 | 2.08% |
| CRI | Carter's, Inc. | 31.36 | 546200 | 2.08% |
| ITI | Iteris, Inc. | 1.47 | 55700 | 2.08% |
| QQEW | First Trust NASDAQ-100 Equal Weight Idx | 23.08 | 24600 | 2.07% |
| PWOD | Penns Woods Bancorp Inc. | 36.00 | 6600 | 2.06% |
| SGI | Silicon Graphics International Corp. | 7.90 | 133100 | 2.06% |
| VXF | Vanguard Extended Market Index ETF | 51.85 | 80600 | 2.06% |
| MHO | M/I Homes, Inc. | 11.42 | 119800 | 2.05% |
| IJH | Ishares S&P MidCap 400 Index | 86.41 | 734100 | 2.04% |
| a7-sexo.info | First Financial Corp. | 31.47 | 12500 | 2.04% |
| BMTI | Biomimetic Therapeutics Inc. | 11.01 | 137500 | 2.03% |
| RJET | Republic Airways Holdings Inc. | 7.51 | 1100900 | 2.03% |
| IGV | Ishares S&P North Amer Tech-Software | 56.07 | 21700 | 2.03% |
| PLA | Playboy Enterprises Inc. | 5.02 | 54900 | 2.03% |
| CRZO | Carrizo Oil & Gas Inc. | 27.72 | 329900 | 2.02% |
| CPHD | Cepheid | 20.29 | 303000 | 2.01% |
| CYTR | Cytrx Corporation | 1.02 | 380000 | 2% |
| AHPI | Allied Healthcare Products Inc. | 4.08 | 6600 | 2% |
| MDVN | Medivation, Inc. | 11.30 | 169100 | 1.98% |
| HDSN | Hudson Technologies Inc. | 1.54 | 3400 | 1.98% |
| EOD | Evgrn GBL DIV OPP FD | 10.32 | 163600 | 1.97% |
| AAPL | Apple Inc. | 314.80 | 14775900 | 1.96% |
| LAYN | Layne Christensen Co. | 33.00 | 86700 | 1.94% |
| GERN | Geron Corporation | 5.79 | 625700 | 1.93% |
| HOMB | Home Bancshares, Inc. | 21.10 | 37200 | 1.93% |
| SATC | Satcon Technology Corporation | 3.68 | 1046700 | 1.93% |
| XKE | Lehman ABS 7.75 TOYS | 9.55 | 3300 | 1.92% |
| HAYN | Haynes International Inc. | 41.03 | 57900 | 1.91% |
| FBCM | Fbr Capital Markets Corporation | 3.72 | 129300 | 1.91% |
| CPLA | Capella Education Co. | 55.24 | 116500 | 1.9% |
| HMN | Horace Mann Educators Corp. | 16.61 | 206500 | 1.9% |
| CEG | Constellation Energy Group, Inc. | 28.96 | 2034200 | 1.9% |
| MDF | Metropolitan Health Networks Inc. | 4.28 | 201600 | 1.9% |
| JTA | Nuveen Tax Advantaged Total Return Strategy Fund | 11.25 | 48700 | 1.9% |
| SJI | South Jersey Industries, Inc. | 51.68 | 89900 | 1.89% |
| FGD | First Trust DJ Global Select Dividend | 23.16 | 145100 | 1.89% |
| DFG | Delphi Financial Group, Inc. | 26.39 | 149700 | 1.89% |
| APC | Anadarko Petroleum Corp. | 64.28 | 3423500 | 1.88% |
| EWS | Ishares MSCI Singapore Index | 13.50 | 5038200 | 1.88% |
| KWK | Quicksilver Resources Inc. | 14.60 | 2398300 | 1.88% |
| IDA | Idacorp, Inc. | 36.40 | 315900 | 1.87% |
| CRM | Salesforce.com | 145.17 | 4407500 | 1.87% |
| GMM | Spdr S&P Emerging Markets | 72.05 | 14000 | 1.85% |
| NXTM | Nxstage Medical, Inc. | 21.99 | 522300 | 1.85% |
| OPLK | Oplink Communications Inc. | 17.58 | 77600 | 1.85% |
| SHS | Sauer-Danfoss Inc. | 31.36 | 139700 | 1.85% |
| ISIL | Intersil Corp. | 13.28 | 1868400 | 1.84% |
| UGI | Ugi Corp. | 30.39 | 388400 | 1.84% |
| BCE | Bce, Inc. | 34.25 | 555000 | 1.84% |
| WASH | Washington Trust Bancorp Inc. | 21.08 | 19200 | 1.83% |
| MIM | Mi Developments Inc. | 16.64 | 20400 | 1.83% |
| ETF | Emerging Markets Telecommunications Fund Inc. | 18.83 | 9300 | 1.83% |
| BZC | Breeze-Eastern Corporation | 6.70 | 12300 | 1.82% |
| BKD | Brookdale Senior Living Inc. | 19.00 | 608200 | 1.82% |
| THQI | Thq Inc. | 5.01 | 1022300 | 1.82% |
| VPL | Vanguard Pacific Stock ETF | 56.29 | 169100 | 1.82% |
| PAET | Paetec Holding Corp. | 3.90 | 261300 | 1.82% |
| LFC | China Life Insurance Co. Ltd. | 65.03 | 449800 | 1.8% |
| EFG | Ishares MSCI EAFE Growth Index | 58.71 | 119000 | 1.8% |
| CVS | Cvs Caremark Corporation | 31.56 | 9411900 | 1.8% |
| GWL | Spdr S&P World ex-US | 24.92 | 6900 | 1.79% |
| VGT | Vanguard Information Technology ETF | 59.96 | 57700 | 1.78% |
| EZM | Wisdomtree MidCap Earnings | 51.31 | 5300 | 1.76% |
| BSRR | Sierra Bancorp | 10.40 | 11200 | 1.76% |
| TBSI | Tbs International Limited | 4.03 | 40900 | 1.76% |
| HCN | Health Care REIT Inc. | 46.33 | 1232200 | 1.75% |
| CRBC | Citizens Republic Bancorp, Inc | 0.58 | 3019600 | 1.75% |
| EWJ | Ishares MSCI Japan Index | 10.44 | 17661400 | 1.75% |
| PRTS | U.S. Auto Parts Network, Inc. | 8.10 | 34200 | 1.75% |
| TMX | Telefonos de Mexico, S.A.B. de C.V. | 15.72 | 694900 | 1.74% |
| CWTR | Coldwater Creek Inc. | 3.49 | 1064300 | 1.74% |
| UXG | Us Gold Corporation | 5.83 | 724800 | 1.74% |
| XRAY | Dentsply International Inc. | 31.40 | 1002900 | 1.74% |
| NBTB | Nbt Bancorp, Inc. | 22.70 | 51500 | 1.74% |
| VUG | Vanguard Growth ETF | 59.24 | 489500 | 1.73% |
| EXP | Eagle Materials Inc. | 25.22 | 184600 | 1.73% |
| RSP | Rydex S&P Equal Weight | 44.87 | 429500 | 1.72% |
| GEOY | Geoeye, Inc. | 40.61 | 110100 | 1.72% |
| JKE | Ishares Morningstar Large Growth Index | 62.99 | 18500 | 1.72% |
| FSR | Flagstone Reinsurance Holdings Ltd. | 11.77 | 73700 | 1.72% |
| PIV | Powershares Value Line Timeliness Select | 13.01 | 239900 | 1.72% |
| HMC | Honda Motor Co., Ltd. | 37.26 | 488000 | 1.71% |
| PKG | Packaging Corp. of America | 26.25 | 554200 | 1.7% |
| PIE | Powershares DWA Em Mkts Technical Ldrs | 18.04 | 169600 | 1.69% |
| WOOD | Ishares S&P Global Timber & Forestry Idx | 43.96 | 3900 | 1.68% |
| HGIC | Harleysville Group Inc. | 36.15 | 29300 | 1.68% |
| MNTX | Manitex International, Inc. | 3.63 | 24900 | 1.68% |
| VVR | Van Kampen Senior Income Trust | 4.84 | 562400 | 1.68% |
| NBG | National Bank of Greece SA | 1.81 | 3214600 | 1.68% |
| PWC | Powershares Dynamic Market | 42.94 | 9800 | 1.68% |
| EMS | Emergency Medical Services Corp. | 50.97 | 161300 | 1.67% |
| AVX | Avx Corp. | 14.71 | 265700 | 1.65% |
| XRIT | X-Rite, Incorporated | 4.31 | 51300 | 1.65% |
| BMTC | Bryn Mawr Bank Corp. | 17.17 | 35000 | 1.65% |
| ALSK | Alaska Communications Systems Group Inc. | 10.45 | 335200 | 1.65% |
| XRTX | Xyratex Ltd. | 16.06 | 475300 | 1.64% |
| TDW | Tidewater Inc. | 48.19 | 416400 | 1.64% |
| REZ | Ishares FTSE NAREIT Resid Plus Cp Idx | 38.20 | 10200 | 1.64% |
| EXK | Endeavour Silver Corp. | 6.17 | 773900 | 1.64% |
| aaaa-recession.info | Vanguard Mega Cap 300 Gr Index ETF | 45.76 | 44800 | 1.64% |
| HON | Honeywell International Inc. | 50.41 | 5072500 | 1.63% |
| DXJ | Wisdomtree Japan Total Dividend | 37.22 | 16200 | 1.63% |
| AEA | Advance America, Cash Advance Centers Inc. | 4.98 | 179900 | 1.63% |
| HAO | Claymore/AlphaShares China Small Cap | 31.11 | 361100 | 1.63% |
| a7-sexo.info | Amsurg Corp. | 18.66 | 96900 | 1.63% |
| GLO | Clough GLOBAL OPPRT | 13.02 | 135500 | 1.63% |
| REFR | Research Frontiers Inc. | 5.00 | 58600 | 1.62% |
| CHCO | City Holding Co. | 33.22 | 40600 | 1.62% |
| HMA | Health Management Associates Inc. | 8.76 | 1069200 | 1.62% |
| LAZ | Lazard Ltd. | 36.33 | 168900 | 1.62% |
| bnksearch.info | Smartheat Inc. | 5.03 | 1085300 | 1.61% |
| SLAB | Silicon Laboratories, Inc. | 43.31 | 481400 | 1.61% |
| HTN | Hsbc FIN CORP 6.0 NT | 24.62 | 24900 | 1.6% |
| CCOI | Cogent Communications Group Inc. | 12.02 | 188800 | 1.6% |
| ITF | Ishares S&P/TOPIX 150 Index | 45.48 | 16700 | 1.6% |
| DBN | Wisdomtree International Basic Materials | 29.79 | 900 | 1.6% |
| FOR | Forestar Group Inc. | 18.41 | 327000 | 1.6% |
| EOC | Empresa Nacional de Electricidad S.A. | 56.82 | 69700 | 1.59% |
| FEIC | Fei Co. | 23.65 | 183800 | 1.58% |
| PMTC | Parametric Technology Corporation | 21.84 | 1150500 | 1.58% |
| MXA | Minnesota Municipal Income Portfolio Inc. | 15.38 | 7800 | 1.58% |
| PCS | Metropcs Communications Inc. | 12.28 | 2777100 | 1.57% |
| JCE | Nuveen COR EQ ALPHA | 12.91 | 113700 | 1.57% |
| CVD | Covance Inc. | 46.54 | 467400 | 1.57% |
| IMO | Imperial Oil Ltd. | 37.09 | 123800 | 1.56% |
| TAM | Tam S.A. | 25.24 | 1084800 | 1.56% |
| SPPI | Spectrum Pharmaceuticals, Inc. | 4.58 | 174500 | 1.55% |
| WEYS | Weyco Group Inc. | 23.53 | 15800 | 1.55% |
| jsh-sexo.info | Lennox International Inc. | 43.03 | 506400 | 1.55% |
| SEIC | Sei Investments Co. | 23.00 | 571000 | 1.54% |
| EROC | Eagle Rock Energy Partners, L.P. | 7.98 | 294000 | 1.52% |
| NFP | National Financial Partners Corp. | 12.10 | 358400 | 1.51% |
| FUD | Ubs E-TRACS CMCI Food TR ETN | 26.36 | 2000 | 1.5% |
| ITT | Itt Corporation | 46.55 | 795000 | 1.5% |
| CYPB | Cypress Bioscience, Inc. | 4.08 | 577700 | 1.49% |
| CDNS | Cadence Design Systems Inc. | 8.17 | 3283200 | 1.49% |
| WYNN | Wynn Resorts Ltd. | 103.16 | 1571000 | 1.48% |
| VITA | Orthovita Inc. | 2.05 | 130500 | 1.48% |
| MXE | Mexico Equity & Income Fund Inc. | 11.03 | 9600 | 1.47% |
| RTR | Revenueshares ADR | 36.75 | 3200 | 1.46% |
| XLNX | Xilinx Inc. | 27.68 | 5373500 | 1.46% |
| DIM | Wisdomtree International MidCap Dividend | 49.91 | 7200 | 1.46% |
| CCK | Crown Holdings Inc. | 31.43 | 490000 | 1.45% |
| KAI | Kadant Inc. | 20.87 | 28600 | 1.45% |
| JTP | Nuveen Quality Preferred Income Fund | 7.69 | 154700 | 1.45% |
| BCRX | Biocryst Pharmaceuticals, Inc. | 4.92 | 222800 | 1.44% |
| PCYO | Pure Cycle Corp. | 3.50 | 5900 | 1.44% |
| ECL | Ecolab Inc. | 49.12 | 843900 | 1.44% |
| UBA | Urstadt Biddle Properties Inc. | 18.97 | 70500 | 1.44% |
| CVX | Chevron Corp. | 82.93 | 8042600 | 1.44% |
| DNY | The Denali Fund Inc. | 15.44 | 3500 | 1.44% |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 22.42 | 1500 | 1.44% |
| BBY | Best Buy Co. Inc. | 44.81 | 5062100 | 1.44% |
| AWF | Alliancebernstein Global High Income Fund, Inc. | 14.79 | 224100 | 1.44% |
| PIN | Powershares India | 23.96 | 717200 | 1.43% |
| theforexchange.info | N-A EQ & CNV INC FD | 17.79 | 103400 | 1.42% |
| CLR | Continental Resources Inc. | 54.08 | 299700 | 1.42% |
| PSO | Pearson plc | 15.05 | 108200 | 1.41% |
| FGF | Sunamerica Focused Alpha Growth Fund Inc. | 16.44 | 139500 | 1.41% |
| ORLY | O'reilly Automotive Inc. | 60.71 | 1058600 | 1.4% |
| EBSB | Meridian Interstate Bancorp, Inc. | 10.84 | 21000 | 1.4% |
| STBA | S&T Bancorp Inc. | 20.28 | 101800 | 1.4% |
| ksisearch.info | Uranerz Energy Corp. | 3.62 | 2748900 | 1.4% |
| NUAN | Nuance Communications, Inc. | 18.00 | 3956500 | 1.4% |
| BBH | Biotech HOLDRs | 99.14 | 11700 | 1.4% |
| DEX | Delaware ENH GBL DIV | 12.36 | 68200 | 1.39% |
| SNH | Senior Housing Properties Trust | 22.80 | 707700 | 1.37% |
| GLUU | Glu Mobile, Inc. | 2.21 | 182400 | 1.37% |
| KMGB | Kmg Chemicals Inc. | 14.17 | 53600 | 1.35% |
| TYL | Tyler Technologies, Inc. | 20.98 | 106300 | 1.35% |
| BWLD | Buffalo Wild Wings Inc. | 48.83 | 193700 | 1.34% |
| CPTS | Conceptus, Inc. | 13.66 | 90700 | 1.33% |
| SNN | Smith & Nephew plc | 46.42 | 28600 | 1.33% |
| AYR | Aircastle LTD | 9.90 | 400800 | 1.33% |
| PGH | Pengrowth Energy Trust | 12.90 | 979100 | 1.33% |
| GHI | Global High Income Fund, Inc. | 14.56 | 40300 | 1.32% |
| DHT | Dht Maritime, Inc. | 4.60 | 418200 | 1.32% |
| SJW | Sjw Corp. | 25.15 | 23300 | 1.32% |
| TSCO | Tractor Supply Company | 42.39 | 346600 | 1.31% |
| financialeducationonline.info | Nasdaq OMX Group Inc. | 21.52 | 2226200 | 1.31% |
| EWM | Ishares MSCI Malaysia Index | 13.91 | 2416000 | 1.31% |
| TLVT | Telvent Git S.A. | 23.91 | 119400 | 1.31% |
| DNL | Wisdomtree World ex-US Growth | 53.00 | 10300 | 1.31% |
| THG | The Hanover Insurance Group Inc. | 46.27 | 126800 | 1.31% |
| companystatistics.info | Leap Wireless International Inc. | 11.68 | 499700 | 1.3% |
| PEY | Powershares HighYield Dividend Achievers | 8.58 | 139000 | 1.29% |
| CBS | Cbs Corporation | 16.45 | 15009100 | 1.29% |
| RAH | Ralcorp Holdings Inc. | 63.64 | 391000 | 1.28% |
| HSTM | Healthstream Inc. | 6.32 | 21000 | 1.28% |
| SHEN | Shenandoah Telecommunications Co. | 18.17 | 33100 | 1.28% |
| INWK | Innerworkings Inc. | 6.29 | 94800 | 1.28% |
| INTT | Intest Corp. | 2.37 | 36500 | 1.28% |
| DTN | Wisdomtree Dividend ex-Financials | 46.49 | 65400 | 1.28% |
| fgsearch.info | Ishares S&P Dev ex-US Property Index | 33.22 | 161600 | 1.28% |
| LOOP | Loopnet, Inc. | 11.22 | 88600 | 1.26% |
| KFY | Korn/Ferry International | 17.71 | 325600 | 1.25% |
| oidsearch.info | Health Net Inc. | 26.72 | 1298900 | 1.25% |
| OPNT | Opnet Technologies Inc. | 22.61 | 114500 | 1.25% |
| EOG | Eog Resources, Inc. | 89.80 | 1756400 | 1.24% |
| NKX | Nuveen Insured California Tax Free Advantage Municipal Fund | 13.00 | 5100 | 1.24% |
| AGNC | American Capital Agency Corp. | 29.29 | 1368000 | 1.24% |
| MCN | Madison/Claymore Covered Call & Equity Strategy Fund | 8.92 | 109200 | 1.24% |
| NCV | Nicholas-Applegate Convertible & Income Fund | 9.85 | 188800 | 1.23% |
| PVX | Provident Energy Trust | 7.38 | 1183200 | 1.23% |
| AVGO | Avago Technologies Limited | 26.30 | 823900 | 1.23% |
| AKS | Ak Steel Holding Corp. | 13.26 | 3942600 | 1.22% |
| LMT | Lockheed Martin Corporation | 69.16 | 2770500 | 1.22% |
| TOK | Ishares MSCI Kokusai Index | 38.61 | 600 | 1.2% |
| KONA | Kona Grill Inc. | 4.21 | 56700 | 1.2% |
| BGS | B&G Foods Inc. | 12.68 | 183400 | 1.19% |
| ERC | Evergreen Multi-Sector Income Fund | 16.03 | 128600 | 1.19% |
| JKD | Ishares Morningstar Large Core Index | 67.86 | 15100 | 1.19% |
| ALXN | Alexion Pharmaceuticals, Inc. | 76.17 | 860500 | 1.18% |
| IOO | Ishares S&P Global 100 Index | 60.53 | 59500 | 1.18% |
| LION | Fidelity Southern Corporation | 6.83 | 8500 | 1.18% |
| SYBT | Sy Bancorp Inc. | 24.19 | 21400 | 1.17% |
| FRS | Frisch's Restaurants Inc. | 22.36 | 6700 | 1.17% |
| MSP | Madison Strategic Sector Premium Fund | 13.07 | 15900 | 1.16% |
| MVT | Blackrock MuniVest Fund II, Inc. | 14.82 | 65000 | 1.16% |
| DLN | Wisdomtree LargeCap Dividend | 44.34 | 30500 | 1.16% |
| CSH | Cash America International, Inc. | 36.83 | 91300 | 1.15% |
| AEB | Aegon NV FLTG PERP | 21.92 | 14400 | 1.15% |
| PAO | Powershares Autonmc Bal Gr NFA Glbl Asst | 12.29 | 10200 | 1.15% |
| WFMI | Whole Foods Market, Inc. | 47.10 | 2572000 | 1.15% |
| MDSO | Medidata Solutions, Inc. | 19.58 | 82700 | 1.13% |
| DEPO | Depomed Inc. | 5.39 | 417400 | 1.12% |
| TCB | Tcf Financial Corporation | 13.51 | 968700 | 1.12% |
| gww-search.info | Statoil ASA | 20.65 | 1514000 | 1.12% |
| WHG | Westwood Holdings Group Inc. | 36.91 | 8100 | 1.12% |
| SMRT | Stein Mart Inc. | 9.89 | 174300 | 1.12% |
| NLC | Nalco Holding Co. | 29.78 | 1007000 | 1.12% |
| recessionrecovery.info | Claymore/Delta Global Shipping | 28.11 | 5000 | 1.11% |
| PKW | Powershares Buyback Achievers | 23.58 | 200 | 1.11% |
| EXT | Wisdomtree Total Earnings | 42.79 | 1400 | 1.11% |
| FXH | First Trust Health Care AlphaDEX | 24.55 | 11100 | 1.11% |
| BCV | Bancroft Fund Ltd. | 16.26 | 10400 | 1.11% |
| IGF | Ishares S&P Global Infrastructure Index | 34.74 | 46400 | 1.1% |
| NNBR | Nn Inc. | 10.12 | 226100 | 1.09% |
| TLB | The Talbots Inc. | 11.20 | 2222000 | 1.08% |
| BHD | Blackrock Strategic Bond Trust | 13.10 | 25200 | 1.08% |
| PTH | Powershares Dynamic Healthcare | 25.98 | 10700 | 1.08% |
| GPRE | Green Plains Renewable Energy, Inc. | 11.25 | 216000 | 1.07% |
| BLC | Belo Corp. | 5.66 | 708400 | 1.07% |
| DRI | Darden Restaurants, Inc. | 49.68 | 1175200 | 1.07% |
| CEV | Eaton Vance California Municipal Income Trust | 12.33 | 15800 | 1.06% |
| FCTY | 1st Century Bancshares, Inc. | 3.79 | 1200 | 1.06% |
| SYNM | Syntroleum Corp. | 1.90 | 177000 | 1.06% |
| CNK | Cinemark Holdings Inc. | 18.00 | 779000 | 1.06% |
| TICC | Ticc Capital Corp. | 10.76 | 129200 | 1.03% |
| YCS | Ultrashort Yen ProShares | 16.65 | 267300 | 1.03% |
| HJL | Ms STRUCTD SATURN GS | 23.73 | 2600 | 1.02% |
| SRLS | Seracare Life Sciences, Inc. | 3.94 | 11700 | 1.02% |
| UVE | Universal Insurance Holdings Inc. | 4.91 | 221800 | 1.02% |
| MRTN | Marten Transport Ltd. | 21.81 | 93200 | 1.01% |
| GPS | Gap Inc. | 20.80 | 6756800 | 1.01% |
| CNP | Centerpoint Energy, Inc. | 15.92 | 1956100 | 1.01% |
| JPZ | Nuveen Equity Premium Income Fund | 13.13 | 111900 | 1% |
| PMA | Powershares Active Mega Cap | 24.07 | 1000 | 1% |
| EMI | Eaton Vance Michigan Municipal Income Trust | 12.02 | 15000 | 1% |
| TMRK | Terremark Worldwide, Inc. | 12.07 | 538800 | 1% |
| RYH | Rydex S&P Equal Weight Health Care | 60.22 | 2900 | 0.98% |
| DRAD | Digirad Corporation | 2.09 | 13600 | 0.96% |
| WTFC | Wintrust Financial Corporation | 29.52 | 102600 | 0.95% |
| TCAP | Triangle Capital Corporation | 18.22 | 60400 | 0.94% |
| LFL | Lan Airlines S.A. | 31.25 | 189700 | 0.93% |
| BDCO | Blue Dolphin Energy Co. | 2.19 | 8500 | 0.92% |
| SSW | Seaspan Corp. | 13.09 | 141600 | 0.92% |
| CVY | Claymore/Zacks Multi-Asset Income | 19.81 | 101900 | 0.91% |
| companyeventslisting.info | Conns Inc. | 3.33 | 90000 | 0.9% |
| HTGC | Hercules Technology Growth Capital, Inc. | 9.99 | 224600 | 0.9% |
| CRH | Crh plc | 19.23 | 214300 | 0.89% |
| VTAL | Vital Images Inc. | 13.48 | 47500 | 0.89% |
| PYJ | Pplus TR SER CMT-1 | 24.88 | 5200 | 0.89% |
| HBAN | Huntington Bancshares Inc. | 5.62 | 7774700 | 0.89% |
| EIV | Eaton Vance Insured Municipal Bond Fund II | 12.48 | 26500 | 0.88% |
| IYH | Ishares Dow Jones US Healthcare | 63.81 | 30700 | 0.88% |
| PSE | Pioneer Southwest Energy Partners L.P. | 28.54 | 2930000 | 0.88% |
| EXEL | Exelixis, Inc. | 5.74 | 1724500 | 0.87% |
| denirodesdecasa.info | Natural Resource Partners LP | 30.64 | 128600 | 0.85% |
| VSNT | Versant Corp. | 11.77 | 24000 | 0.85% |
| WEA | Western Asset Premier Bond Fund | 15.25 | 40900 | 0.85% |
| TRH | Transatlantic Holdings Inc. | 51.73 | 509200 | 0.85% |
| CDCS | Cdc Software Corporation | 7.20 | 13900 | 0.84% |
| DPD | Dow 30 Premium & Dividend Income Fund Inc. | 14.56 | 31300 | 0.83% |
| GCF | Global INCOME & CURR | 14.41 | 51600 | 0.83% |
| MAG | Magnetek Inc. | 1.22 | 66800 | 0.82% |
| SYK | Stryker Corp. | 51.30 | 1300000 | 0.82% |
| DEW | Wisdomtree Global Equity Income | 41.36 | 5600 | 0.82% |
| TBUS | Dri Corporation | 1.22 | 11400 | 0.82% |
| HTD | John Hancock Tax Advantaged Dividend Income Fund | 15.09 | 61500 | 0.8% |
| PLPC | Preformed Line Products Co. | 46.39 | 4400 | 0.8% |
| SWIR | Sierra Wireless Inc. | 11.37 | 254500 | 0.79% |
| OGXI | Oncogenex Pharmaceuticals, Inc. | 16.44 | 33800 | 0.79% |
| NVC | Nuveen California Select Quality Municipal Fund Inc. | 14.08 | 24000 | 0.78% |
| RNP | Cohen & Steers REIT & Preferred Income Fund Inc. | 14.25 | 151500 | 0.77% |
| DLLR | Dollar Financial Corp. | 26.04 | 209900 | 0.77% |
| ISM | Slm CORP 6.398% SR A | 18.14 | 5100 | 0.77% |
| PPH | Pharmaceutical HOLDRs | 63.95 | 427300 | 0.77% |
| AMOT | Allied Motion Technologies Inc. | 5.24 | 7600 | 0.76% |
| KST | Dws Strategic Income Trust | 13.15 | 7600 | 0.76% |
| KOPN | Kopin Corp. | 4.03 | 277000 | 0.75% |
| MAT | Mattel Inc. | 25.45 | 6688000 | 0.75% |
| IAT | Ishares Dow Jones US Regional Banks | 21.63 | 7100 | 0.74% |
| HSA | Helios Strategic Income Fund, Inc. | 5.43 | 7500 | 0.74% |
| JBI | Lehman ABS 7.875 DUK | 25.86 | 100 | 0.74% |
| TPZ | Tortoise PWR AND ENE | 22.95 | 58000 | 0.74% |
| NICE | Nice Systems Ltd. | 32.64 | 250900 | 0.74% |
| PZZA | Papa John's International Inc. | 26.04 | 70200 | 0.73% |
| NRT | North European Oil Royalty Trust | 28.89 | 7900 | 0.73% |
| SLP | Simulations Plus Inc. | 2.73 | 3000 | 0.73% |
| zebrasearches2.info | Blackrock New York Insured Municipal Income Trust | 13.85 | 7700 | 0.72% |
| GDL | The GABELLI GLOBAL D | 13.93 | 65800 | 0.72% |
| NTWK | Netsol Technologies Inc. | 1.39 | 201800 | 0.72% |
| AIS | Antares Pharma Inc. | 1.40 | 196600 | 0.71% |
| BAP | Credicorp Ltd. | 121.49 | 199200 | 0.71% |
| JTD | Nuveen Tax-Advantaged Dividend Growth Fund | 12.87 | 47300 | 0.7% |
| GTLS | Chart Industries Inc. | 29.01 | 466200 | 0.69% |
| GWF | Wells FARGO CAP VIII | 24.59 | 7000 | 0.69% |
| PFN | Pimco Floating Rate Strategy Fund | 10.22 | 176300 | 0.68% |
| HDY | Hyperdynamics Corp. | 2.92 | 440500 | 0.68% |
| SYY | Sysco Corp. | 29.26 | 3199800 | 0.68% |
| jopsearch.info | Blackrock Investment Quality Municipal Income Trust | 11.85 | 100 | 0.67% |
| NAZ | Nuveen Arizona Premium Income Municipal Fund Inc. | 13.51 | 1300 | 0.67% |
| XEL | Xcel Energy Inc. | 23.50 | 1588200 | 0.64% |
| HPF | John Hancock Preferred Income Fund II | 19.08 | 59300 | 0.63% |
| DHS | Wisdomtree Equity Income | 37.85 | 25200 | 0.63% |
| MVO | Mv Oil Trust | 31.96 | 75100 | 0.62% |
| CVH | Coventry Health Care Inc. | 26.15 | 1005100 | 0.61% |
| ETB | Eaton Vance Tax-Managed BuyWrite Income Fund | 14.83 | 54300 | 0.61% |
| CXE | Mfs High Income Municipal Trust | 4.98 | 66400 | 0.6% |
| MDAS | Medassets, Inc. | 18.25 | 515100 | 0.6% |
| MCD | Mcdonald's Corp. | 79.48 | 4465100 | 0.59% |
| EDU | New Oriental Education & Technology Group | 106.01 | 264000 | 0.59% |
| IHF | Ishares Dow Jones US Healthcare Provider | 52.02 | 10800 | 0.59% |
| GAR | Georgia PWR CO PFD | 26.87 | 20700 | 0.59% |
| SHMR | Shamir Optical Industry, Ltd. | 13.87 | 15800 | 0.58% |
| DRYS | Dryships, Inc. | 5.20 | 13762400 | 0.58% |
| RNST | Renasant Corp. | 17.59 | 82800 | 0.57% |
| FEN | Energy Income & Growth Fund | 26.35 | 65400 | 0.57% |
| GJS | Synthetic FIXD-INCM | 15.99 | 1300 | 0.56% |
| BOBE | Bob Evans Farms Inc. | 32.30 | 125700 | 0.56% |
| CRXL | Crucell NV | 31.95 | 49000 | 0.56% |
| FTR | Frontier Communications Corporation | 9.08 | 7183200 | 0.55% |
| EXLP | Exterran Partners, L.P. | 24.06 | 134800 | 0.54% |
| EHI | Western Asset Global High Income Fund Inc. | 12.98 | 118600 | 0.54% |
| EDR | Education Realty Trust Inc. | 7.47 | 437100 | 0.53% |
| LCM | Advent/Claymore Enhanced Growth & Income Fund | 11.40 | 37300 | 0.52% |
| CTEL | City Telecom HK Ltd. | 15.34 | 206700 | 0.52% |
| AEV | Aegon NV PERP CAP | 23.60 | 38300 | 0.51% |
| REXX | Rex Energy Corporation | 11.95 | 397300 | 0.5% |
| TTGT | Techtarget, Inc. | 5.94 | 47600 | 0.5% |
| FDI | Fort Dearborn Income Securities Inc. | 15.97 | 17600 | 0.5% |
| BNZ | Wisdomtree Dreyfus New Zealand Dollar | 24.37 | 32800 | 0.49% |
| XFB | Lehman ABS 8.125 | 26.36 | 1200 | 0.49% |
| HGSI | Human Genome Sciences Inc. | 24.82 | 2230100 | 0.48% |
| ATEC | Alphatec Holdings, Inc. | 2.10 | 213800 | 0.47% |
| SPRT | Support.com, Inc. | 6.30 | 269200 | 0.47% |
| SGZ | Selective INSURANCE | 25.20 | 500 | 0.47% |
| FCO | Aberdeen Global Income Fund Inc. | 12.66 | 36100 | 0.47% |
| MWR | Morgan ST CAP TR III | 23.60 | 49400 | 0.46% |
| PROV | Provident Financial Holdings Inc. | 6.53 | 2300 | 0.46% |
| WIA | Western Asset/Claymore Inflation-Linked Securities & Income Fund | 13.08 | 78000 | 0.46% |
| DELL | Dell Inc. | 13.88 | 27102000 | 0.43% |
| DFE | Wisdomtree Europe SmallCap Dividend | 39.44 | 1100 | 0.43% |
| COY | Blackrock Corporate High Yield Fund, Inc. | 7.07 | 93800 | 0.42% |
| public-company-listing.info | Rick's Cabaret International Inc. | 7.17 | 41400 | 0.42% |
| BITS | Bitstream Inc. | 7.10 | 8800 | 0.42% |
| DTT | Deutsche BK CAP FDG | 23.52 | 128900 | 0.42% |
| SCS | Steelcase Inc. | 9.55 | 377300 | 0.42% |
| GTSI | Gtsi Corp. | 4.79 | 30200 | 0.41% |
| NAT | Nordic American Tanker Shipping Ltd. | 26.14 | 303800 | 0.38% |
| HAV | Helios Advantage Income Fund, Inc. | 7.77 | 34300 | 0.38% |
| CNY | Market Vectors Renminbi/USD ETN | 40.15 | 2200 | 0.37% |
| ZHNE | Zhone Technologies Inc. | 2.66 | 35300 | 0.37% |
| WPP | Wausau Paper Corp. | 8.02 | 383700 | 0.37% |
| BIP | Brookfield Infrastructure Partners L.P. | 21.87 | 56000 | 0.36% |
| LMLP | Lml Payment Systems Inc. | 2.75 | 52200 | 0.36% |
| INP | Ipath MSCI India Index ETN | 73.16 | 207000 | 0.35% |
| CMK | Mfs InterMarket Income Trust I | 8.43 | 15200 | 0.35% |
| jfsearch.info | Auxilium Pharmaceuticals Inc. | 19.66 | 569200 | 0.35% |
| CVU | Cpi Aerostructures Inc. | 14.12 | 55900 | 0.35% |
| MKL | Markel Corp. | 358.28 | 29200 | 0.34% |
| UNG | United States Natural Gas | 6.05 | 27868800 | 0.33% |
| EGHT | 8x8 Inc. | 2.97 | 453800 | 0.33% |
| jugsearch.info | American Strategic Income Portfolio Inc. | 12.35 | 27100 | 0.32% |
| MAGS | Magal Security Systems Ltd. | 3.21 | 10300 | 0.31% |
| NTT | Nippon Telegraph & Telephone Corp. | 22.93 | 758600 | 0.3% |
| VVTV | Valuevision Media Inc. | 3.36 | 394600 | 0.29% |
| NBJ | Nuveen Ohio Dividend Advantage Municipal Fund 2 | 13.77 | 4200 | 0.29% |
| FFNW | First Financial Northwest, Inc. | 3.42 | 52000 | 0.29% |
| EXAR | Exar Corp. | 6.75 | 89500 | 0.29% |
| jillianssearch.info | Navisite Inc. | 3.48 | 3700 | 0.28% |
| SHOR | Shoretel, Inc. | 6.95 | 421800 | 0.28% |
| KTOS | Kratos Defense & Security Solutions, Inc. | 10.73 | 45500 | 0.28% |
| FAV | 1st TR ACTV DIV INC | 10.43 | 15700 | 0.28% |
| PMM | Putnam Managed Municipal Income Trust | 7.23 | 179400 | 0.27% |
| ITC | Itc Holdings Corp. | 61.11 | 165700 | 0.27% |
| ETE | Energy Transfer Equity, L.P. | 39.70 | 149900 | 0.27% |
| HAWK | Seahawk Drilling, Inc. | 8.22 | 130600 | 0.24% |
| FXS | Currencyshares Swedish Krona Trust | 143.10 | 6600 | 0.23% |
| KTV | Str PD 8.2 FIRST UNI | 27.01 | 1800 | 0.22% |
| IIG | Imergent Inc. | 4.40 | 17200 | 0.22% |
| freefinancialeducation.info | Syniverse Holdings Inc. | 30.67 | 1821100 | 0.22% |
| MCA | Blackrock MuniYield California Insured Fund, Inc. | 13.51 | 70200 | 0.22% |
| NGB | Nuveen Virginia Dividend Advantage Municipal Fund | 14.22 | 100 | 0.21% |
| BFY | Blackrock New York Municipal Income Trust II | 14.56 | 3100 | 0.2% |
| BQH | Blackrock New York Municipal Bond Trust | 14.75 | 2900 | 0.2% |
| recoveryourportfolio.info | Marlin Business Services Corp. | 10.84 | 14100 | 0.18% |
| PRPX | Portec Rail Products Inc. | 11.60 | 2800 | 0.17% |
| TLK | Perusahaan Perseroan | 37.00 | 329400 | 0.16% |
| JAKK | Jakks Pacific Inc. | 19.30 | 105100 | 0.15% |
| recessionrecovery.info | Public Service Company of Oklahoma | 25.38 | 8400 | 0.15% |
| NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 14.27 | 4000 | 0.14% |
| ANH | Anworth Mortgage Asset Corporation | 6.95 | 968200 | 0.14% |
| EVF | Eaton Vance Senior Income Trust | 7.07 | 42300 | 0.14% |
| ULCM | Ulticom Inc. | 8.02 | 600 | 0.12% |
| PCC | Pmc Commercial Trust | 8.13 | 8600 | 0.12% |
| NVS | Novartis AG | 55.08 | 2796000 | 0.09% |
| TCLP | Tc Pipelines LP | 47.19 | 80500 | 0.08% |
| GDX | Market Vectors Gold Miners ETF | 59.67 | 4914000 | 0.08% |
| NUM | Nuveen Michigan Quality Income Municipal Fund Inc. | 13.46 | 26100 | 0.07% |
| PYO | Ml PPLUS SER DCNA-1 | 25.55 | 600 | 0.07% |
| NQJ | Nuveen New Jersey Investment Quality Municipal Fund Inc. | 13.93 | 27600 | 0.07% |
| NRB | Nuveen North Carolina Dividend Advantage Municipal Fund | 15.50 | 600 | 0.06% |
| GOF | Claymore/GUGGENHEIM | 20.10 | 41700 | 0.04% |
| MGLN | Magellan Health Services Inc. | 48.91 | 244600 | 0.04% |
| DKF | Ms SATURNS 2002-15 | 25.71 | 200 | 0.03% |
| IIJI | Internet Initiative Japan Inc. | 6.00 | 21700 | 0% |
| MDT | Medtronic, Inc. | 34.18 | 7873300 | 0% |
| MNOV | Medicinova Inc. | 5.44 | 000 | 0% |
| VIST | Vist Financial Corp | 7.17 | 2600 | 0% |
| DSCO | Discovery Laboratories Inc. | 0.20 | 1064800 | 0% |
| MNNY | Merrill Lynch & Co., Inc. | 9.98 | 000 | 0% |
| GYRO | Gyrodyne Co. of America Inc. | 79.50 | 000 | 0% |
| AUTH | Authentec, Inc. | 2.19 | 109500 | 0% |
| DXR | Daxor Corp. | 9.20 | 800 | 0% |
| DNBF | Dnb Financial Corp. | 8.00 | 000 | 0% |
| husearch.info | North Asia Investment Corporation | 9.98 | 000 | 0% |
| NGO | Nuveen Connecticut Dividend Advantage Municipal Fund 3 | 13.80 | 1100 | 0% |
| ORCH | Orchid Cellmark Inc. | 1.54 | 24100 | 0% |
| MBR | Mercantile Bancorp Inc. | 0.99 | 000 | 0% |
| PINN | Pinnacle Gas Resources, Inc. | 0.30 | 125600 | 0% |
| BNE | Bowne & Co. Inc. | 11.49 | 000 | 0% |
| VKL | Van Kampen Select Sector Municipal Trust | 11.82 | 32900 | 0% |
| concussionsearch.info | Northeast Bancorp | 16.00 | 000 | 0% |
| AMS | American Shared Hospital Services | 2.90 | 000 | 0% |
| DBR | Wisdomtree International Health Care | 23.88 | 000 | 0% |
| FSFG | First Savings Financial Group, Inc. | 14.50 | 3800 | 0% |
| CSNT | Crescent Banking Co. | 0.04 | 000 | 0% |
| VSBN | Vsb Bancorp Inc. | 11.00 | 000 | 0% |
| PTEC | Phoenix Technologies Ltd. | 4.20 | 000 | 0% |
| GJD | Synthetic FIXED 6.5 | 21.00 | 1700 | 0% |
| JPP | Spdr Russell/Nomura PRIME Japan | 39.05 | 000 | 0% |
| TWMC | Trans World Entertainment Corporation | 1.73 | 4900 | 0% |
| TOF | Tofutti Brands Inc. | 2.05 | 1000 | 0% |
| XRM | Xerium Technologies Inc. | 13.33 | 25000 | 0% |
| JZL | Lehman ABS BOEING A1 | 25.50 | 000 | 0% |
| NWFL | Norwood Financial Corp. | 28.75 | 000 | 0% |
| CAEI | China Architectural Engineering, Inc. | 0.62 | 120700 | 0% |
| jshsearch.info | Eaton Vance Insured California Municipal Bond Fund | 11.80 | 50400 | 0% |
| MGS | Metrogas S.A. | 1.50 | 000 | 0% |
| JAV | Javelin Pharmaceuticals, Inc. | 2.20 | 000 | 0% |
| HTX | Hutchison Telecommunications International Ltd. | 4.19 | 000 | 0% |
| SAL | Salisbury Bancorp Inc. | 25.00 | 900 | 0% |
| freeinvestinginfo.info | Genetic Technologies Ltd. | 0.68 | 000 | 0% |
| AERG | Applied Energetics, Inc. | 0.82 | 104600 | 0% |
| KFFB | Kentucky First Federal Bancorp, Inc. | 9.67 | 000 | 0% |
| BNVI | Bionovo, Inc. | 1.30 | 92600 | 0% |
| TONE | Tierone Corp. | 0.01 | 230200 | 0% |
| SNT | Senesco Technologies Inc. | 0.26 | 97000 | 0% |
| WUHN | Wuhan General Group | 1.28 | 000 | 0% |
| ZBB | Zbb Energy Corporation | 0.55 | 59300 | 0% |
| GWO | Elements CS Global Warming ETN | 7.00 | 000 | 0% |
| AETI | American Electric Technologies, Inc | 2.39 | 000 | 0% |
| BLJ | Blackrock New Jersey Municipal Bond Trust | 14.99 | 000 | 0% |
| FCAL | First California Financial Group, Inc. | 2.50 | 000 | 0% |
| ENX | Eaton Vance Insured New York Municipal Bond Fund | 12.74 | 12800 | 0% |
| ACTU | Actuate Corp. | 5.00 | 000 | 0% |
| AKT | Ambac FIN 5.875 DEB | 4.25 | 000 | 0% |
| AKF | Ambac FINL 5.95 DEBS | 4.22 | 000 | 0% |
| CJT | Vale CAPITAL II | 92.77 | 000 | 0% |
| LBCP | Liberty Bancorp, Inc. | 8.50 | 000 | 0% |
| GYMB | Gymboree Corp. | 65.40 | 000 | 0% |
| AZP | Sf US EU JP PPTC | 9.99 | 000 | 0% |
| AOB | American Oriental Bioengineering Inc. | 2.30 | 203100 | 0% |
| CPST | Capstone Turbine Corp. | 0.80 | 740300 | 0% |
| OVLY | Oak Valley Bancorp | 5.72 | 000 | 0% |
| tera-sexo.info | Wells FARGO CAP XII | 27.18 | 156200 | 0% |
| COIN | Converted Organics Inc | 0.35 | 4335500 | 0% |
| financialeducationblog.info | Wayne Savings Bancshares Inc. | 8.30 | 100 | 0% |
| DKC | Ms SATURNS 2002-14 | 24.90 | 000 | 0% |
| GBB | Ipath GBP/USD Exchange Rate ETN | 42.40 | 3600 | -0.02% |
| GJJ | Synthetic FXD INC | 25.01 | 1200 | -0.03% |
| GFW | Aag HLDG 7.5 SR DEB | 25.01 | 5500 | -0.03% |
| BKE | Buckle Inc. | 38.20 | 443200 | -0.05% |
| ISLN | Isilon Systems, Inc. | 33.72 | 3976800 | -0.05% |
| BVN | Compania de Minas Buenaventura SA | 54.62 | 679800 | -0.05% |
| NGK | Nuveen Connecticut Dividend Advantage Municipal Fund 2 | 14.35 | 2400 | -0.06% |
| MTS | Montgomery Street Income Securities Inc. | 16.15 | 9600 | -0.06% |
| CPNO | Copano Energy LLC | 30.17 | 238500 | -0.06% |
| WIW | Western Asset/Claymore Inflation- Linked Opportunities & Income Fund. | 12.75 | 210100 | -0.07% |
| NFM | Nuveen Maryland Dividend Advantage Municipal Fund | 13.90 | 4900 | -0.07% |
| NQM | Nuveen Investment Quality Municipal Fund Inc. | 14.24 | 122600 | -0.07% |
| MFL | Blackrock MuniHoldings Insured Investment Fund | 13.45 | 96600 | -0.07% |
| VAZ | Delaware Investments Arizona Municipal Income Fund | 12.64 | 2900 | -0.07% |
| FEU | Spdr DJ STOXX 50 | 33.37 | 2900 | -0.08% |
| DGL | Powershares DB Gold | 48.63 | 23700 | -0.12% |
| NMY | Nuveen Maryland Premium Income Municipal Fund | 14.60 | 14100 | -0.13% |
| CSP | American Strategic Income Portfolio III | 7.64 | 67400 | -0.13% |
| ETP | Energy Transfer Partners L.P. | 50.97 | 477400 | -0.13% |
| UCBA | United Community Bancorp | 6.94 | 200 | -0.14% |
| deersearch.info | Entergy Texas, Inc. | 28.12 | 30400 | -0.14% |
| MSL | Midsouth Bancorp Inc. | 13.61 | 8500 | -0.14% |
| XJT | Expressjet Holdings Inc. | 6.74 | 115300 | -0.14% |
| GXP | Great Plains Energy Inc. | 19.17 | 1718800 | -0.15% |
| EMQ | Entergy Mississippi Inc. | 25.78 | 1800 | -0.15% |
| IND | Ing GROEP PERP DEBT | 23.27 | 58200 | -0.17% |
| DMND | Diamond Foods, Inc. | 47.40 | 191900 | -0.18% |
| IKM | Bank OF AMER 5.875% | 24.56 | 4100 | -0.2% |
| KNR | Str PD 6.80 BMY | 25.77 | 6700 | -0.23% |
| MUE | Blackrock MuniHoldings Insured Fund II, Inc. | 13.00 | 35300 | -0.23% |
| GCE | Claymore CEF GS Connect ETN | 17.22 | 1200 | -0.23% |
| VTA | Van KAMPEN DYN CRED | 12.27 | 224600 | -0.24% |
| MQT | Blackrock MuniYield Quality Fund II, Inc. | 12.05 | 32800 | -0.24% |
| HOV | Hovnanian Enterprises Inc. | 3.79 | 991700 | -0.26% |
| MYD | Blackrock MuniYield Fund, Inc. | 13.87 | 124000 | -0.28% |
| JST | Jinpan International Ltd. | 10.44 | 167600 | -0.28% |
| WBD | Wimm-Bill-Dann Foods OJSC | 24.60 | 95700 | -0.28% |
| HRL | Hormel Foods Corp. | 48.98 | 792000 | -0.34% |
| DPM | Dcp Midstream Partners LP | 34.67 | 73200 | -0.34% |
| NMA | Nuveen Municipal Advantage Fund Inc. | 14.02 | 49700 | -0.35% |
| publiccompanylisting.info | Eaton Vance Floating-Rate Income Trust | 16.24 | 127400 | -0.36% |
| GIM | Templeton Global Income Fund, Inc. | 10.53 | 380300 | -0.37% |
| BWP | Boardwalk Pipeline Partners, LP | 31.27 | 428200 | -0.38% |
| PULB | Pulaski Financial Corporation | 7.51 | 40000 | -0.39% |
| GTE | Gran Tierra Energy, Inc. | 7.60 | 759200 | -0.39% |
| PFL | Pimco Floating Rate Income Fund | 12.06 | 76300 | -0.41% |
| RLOG | Rand Logistics, Inc. | 4.75 | 100 | -0.41% |
| MIND | Mitcham Industries Inc. | 9.38 | 11000 | -0.42% |
| TPL | Texas Pacific Land Trust | 39.53 | 10600 | -0.42% |
| TYN | Tortoise North American Energy Corporation | 24.82 | 5600 | -0.44% |
| EFR | Eaton Vance Senior Floating Rate Trust | 15.82 | 118200 | -0.44% |
| TRE | Tanzanian Royalty Exploration Corp. | 6.56 | 259800 | -0.45% |
| PCY | Powershares Emerging Mkts Sovereign Debt | 27.32 | 582200 | -0.47% |
| NQN | Nuveen New York Investment Quality Municipal Fund Inc. | 14.11 | 27500 | -0.49% |
| PJR | Preferredplus UPC 1 | 25.47 | 1600 | -0.5% |
| ULE | Ultra Euro ProShares | 25.69 | 31700 | -0.5% |
| FREE | Freeseas Inc. | 3.97 | 19900 | -0.5% |
| PPL | Ppl Corporation | 25.43 | 3352500 | -0.5% |
| CIU | Ishares Barclays Intermediate Credit Bd | 106.95 | 85800 | -0.53% |
| DSPG | Dsp Group Inc. | 7.50 | 96600 | -0.53% |
| ISP | Ing GROEP PERP DEBT | 22.23 | 59700 | -0.53% |
| ITE | Spdr Barclays Capital Interm Term Trs | 59.60 | 6700 | -0.58% |
| CMC | Commercial Metals Company | 15.28 | 1575100 | -0.58% |
| DSTI | Daystar Technologies Inc. | 1.66 | 49000 | -0.59% |
| BRT | Brt Realty Trust | 6.61 | 33200 | -0.6% |
| PRLS | Peerless Systems Corp. | 3.10 | 2000 | -0.64% |
| NXM | Nuveen Pennsylvania Dividend Advantage Municipal Fund | 13.76 | 5900 | -0.64% |
| NBO | Neuberger Berman New York Intermediate Municipal Fund Inc. | 14.27 | 13400 | -0.69% |
| THC | Tenet Healthcare Corp. | 4.22 | 5555100 | -0.7% |
| BYM | Blackrock Insured Municipal Income Trust | 13.77 | 59400 | -0.72% |
| OIC | Morgan Stanley Municipal Income Opportunities Trust III | 7.65 | 16500 | -0.77% |
| NXK | Nuveen New York Dividend Advantage Municipal Fund 2 | 13.48 | 18700 | -0.8% |
| WHRT | World Heart Corp. | 2.40 | 3600 | -0.82% |
| HIS | Blackrock High Income Shares | 2.14 | 64200 | -0.92% |
| CMN | Cantel Medical Corp. | 20.27 | 77700 | -0.92% |
| THM | International Tower Hill Mines Ltd. | 8.24 | 183100 | -0.96% |
| PFH | Cabco TR JCP 7.625 | 24.46 | 3700 | -0.97% |
| EVJ | Eaton Vance New Jersey Municipal Income Trust | 13.58 | 2100 | -1.02% |
| EVP | Eaton Vance Pennsylvania Municipal Income Trust | 12.78 | 10000 | -1.08% |
| UTL | Unitil Corp. | 22.47 | 62500 | -1.1% |
| LCRD | Lasercard Corporation | 4.40 | 27200 | -1.12% |
| MUA | Blackrock MuniAssets Fund, Inc. | 12.20 | 109200 | -1.13% |
| ATRC | Atricure, Inc. | 8.62 | 34600 | -1.14% |
| PMX | Pimco Municipal Income Fund III | 10.29 | 61000 | -1.15% |
| TFCO | Tufco Technologies Inc. | 3.30 | 6900 | -1.19% |
| NTX | Nuveen Texas Quality Income Municipal Fund | 15.19 | 43600 | -1.23% |
| FJA | Mld EMBARQ PPLUS CTC | 25.12 | 1900 | -1.25% |
| CMED | China Medical Technologies Inc. | 13.06 | 219900 | -1.28% |
| ENOC | Enernoc, Inc. | 23.50 | 346600 | -1.46% |
| MEAD | Meade Instruments Corp. | 3.35 | 2100 | -1.47% |
| FIGI | Fortress International Group, Inc. | 1.33 | 7500 | -1.48% |
| EFZ | Short MSCI EAFE ProShares | 52.50 | 64000 | -1.5% |
| CONM | Conmed Healthcare Management, Inc | 3.10 | 4100 | -1.58% |
| ALY | Allis-Chalmers Energy, Inc. | 6.12 | 616600 | -1.6% |
| VIFL | Food Technology Service Inc. | 3.64 | 400 | -1.62% |
| ROIA | Radio One, Inc. | 1.17 | 1800 | -1.68% |
| KTCC | Key Tronic Corp. | 5.69 | 44500 | -1.72% |
| DXYN | The Dixie Group, Inc. | 3.31 | 8300 | -1.78% |
| SZK | Ultrashort Consumer Goods ProShares | 29.75 | 1800 | -1.81% |
| SMTX | Smtc Corp. | 3.76 | 98100 | -1.82% |
| IIT | Indosat tbk PT | 31.80 | 4000 | -1.82% |
| MFN | Minefinders Corp. Ltd. | 9.99 | 374700 | -1.86% |
| WMGI | Wright Medical Group Inc. | 13.77 | 429000 | -1.92% |
| PSQ | Short QQQ ProShares | 35.71 | 269100 | -1.97% |
| GBR | New Concept Energy, Inc. | 4.94 | 2800 | -1.98% |
| AGX | Argan, Inc. | 8.70 | 12900 | -2.13% |
| DDP | Powershares DB Commodity Short ETN | 35.62 | 400 | -2.22% |
| RWM | Short Russell2000 ProShares | 34.40 | 299200 | -2.24% |
| SMMF | Summit Financial Group Inc. | 4.74 | 3300 | -2.26% |
| SVU | Supervalu Inc. | 9.01 | 10388300 | -2.27% |
| XETA | Xeta Technologies Inc. | 3.35 | 4800 | -2.33% |
| RBCN | Rubicon Technology, Inc. | 21.33 | 756700 | -2.51% |
| fjsearch.info | Cell Therapeutics, Inc. | 0.37 | 2237800 | -2.63% |
| NLS | Nautilus Inc. | 1.48 | 116700 | -2.63% |
| CRF | Cornerstone Total Return Fund Inc. | 9.19 | 36100 | -2.64% |
| GKK | Gramercy Capital Corp. | 1.82 | 209300 | -2.67% |
| XING | Qiao Xing Universal Telephone, Inc. | 1.82 | 349200 | -2.67% |
| XPO | Express-1 Expedited Solutions Inc | 2.32 | 170200 | -2.92% |
| SDS | Ultrashort S&P500 ProShares | 26.41 | 27540400 | -3.08% |
| KXM | Kobex Minerals, Inc. | 0.94 | 2300 | -3.09% |
| UWBK | United Western Bancorp, Inc. | 0.31 | 306900 | -3.12% |
| REW | Ultrashort Technology ProShares | 16.65 | 50000 | -3.53% |
| VIRC | Virco Manufacturing Corp. | 2.61 | 3000 | -3.69% |
| NANX | Nanophase Technologies Corp. | 1.04 | 21900 | -3.7% |
| CBRX | Columbia Laboratories Inc. | 1.22 | 411900 | -3.93% |
| RGN | Regenerx Biopharmaceuticals Inc. | 0.24 | 33400 | -4% |
| MZZ | Ultrashort MidCap400 ProShares | 13.22 | 238000 | -4.06% |
| SSFN | Stewardship Financial Corp. | 7.23 | 1200 | -4.23% |
| TWM | Ultrashort Russell2000 ProShares | 14.38 | 3846900 | -4.45% |
| DPK | Direxion Daily Dev Mkts Bear 3X Shrs | 9.52 | 1005500 | -4.6% |
| FAZ | Direxion Daily Financial Bear 3X Shares | 12.12 | 27458000 | -4.86% |
| CFBK | Central Federal Corp. | 0.96 | 10300 | -4.95% |
| SYPR | Sypris Solutions Inc. | 3.24 | 9000 | -4.98% |
| zgsearchs.info | First M&F Corp. | 3.75 | 6500 | -5.06% |
| CYBE | Cyberoptics Corp. | 8.37 | 8400 | -5.42% |
| RDNT | Radnet, Inc. | 2.67 | 64100 | -5.65% |
| DYNT | Dynatronics Corp. | 0.63 | 32100 | -5.97% |
| LPTH | Lightpath Technologies Inc. | 1.69 | 63600 | -6.11% |
| MBND | Multiband Corporation | 2.90 | 22700 | -6.14% |
| SCO | Ultrashort DJ-AIG Crude Oil ProShares | 12.11 | 4448200 | -6.19% |
| VRTB | Vestin Realty Mortgage II, Inc. | 1.61 | 13600 | -6.39% |
| ANNB | Annapolis Bancorp Inc. | 3.87 | 1600 | -7.85% |
| NCT | Newcastle Investment Corp. | 5.45 | 2437500 | -8.4% |
| WGNR | Wegener Corp. | 0.10 | 5000 | -9.09% |
| EMMS | Emmis Communications Corp. | 0.59 | 33700 | -9.23% |
| CYAN | Cyanotech Corp. | 3.32 | 41800 | -12.16% |
| ASTC | Astrotech Corp. | 1.27 | 1085000 | -13.6% |
| TSTC | Telestone Technologies Corp. | 12.00 | 3369100 | -15.07% |
| FMAR | First Mariner Bancorp | 0.47 | 219600 | -21.66% |
| HABC | Habersham Bancorp | 0.60 | 3500 | -25% |